| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:35:06 PM | 44.180 | 739 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 125 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 233 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 233 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 593 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 49 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 2,118 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 353 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 171 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 747 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 378 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 220 |
| 2024-06-19 | 5:35:06 PM | 44.180 | 1,273 |