| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:18:28 PM | 44.530 | 40 |
| 2024-06-19 | 3:16:56 PM | 44.530 | 11 |
| 2024-06-19 | 3:16:56 PM | 44.530 | 133 |
| 2024-06-19 | 3:16:56 PM | 44.530 | 4 |
| 2024-06-19 | 3:16:55 PM | 44.540 | 53 |
| 2024-06-19 | 3:14:21 PM | 44.540 | 90 |
| 2024-06-19 | 3:14:21 PM | 44.540 | 110 |
| 2024-06-19 | 3:13:32 PM | 44.550 | 10 |
| 2024-06-19 | 3:13:32 PM | 44.550 | 140 |
| 2024-06-19 | 3:08:49 PM | 44.530 | 7 |
| 2024-06-19 | 3:08:49 PM | 44.530 | 117 |
| 2024-06-19 | 3:07:07 PM | 44.560 | 124 |
| 2024-06-19 | 3:06:38 PM | 44.590 | 124 |