| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:59:25 | 50.640 | - |
| 24/05/2024 | 15:58:45 | 50.640 | - |
| 24/05/2024 | 15:58:44 | 50.650 | - |
| 24/05/2024 | 15:58:43 | 50.630 | - |
| 24/05/2024 | 15:58:32 | 50.650 | - |
| 24/05/2024 | 15:58:06 | 50.680 | - |
| 24/05/2024 | 15:57:40 | 50.680 | - |
| 24/05/2024 | 15:57:20 | 50.670 | - |
| 24/05/2024 | 15:57:20 | 50.680 | - |
| 24/05/2024 | 15:57:18 | 50.670 | - |
| 24/05/2024 | 15:57:16 | 50.680 | - |
| 24/05/2024 | 15:57:15 | 50.670 | - |