| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:35 PM | 52.87 | - |
| 2024-06-21 | 9:20:34 PM | 52.87 | - |
| 2024-06-21 | 9:20:32 PM | 52.87 | - |
| 2024-06-21 | 9:20:27 PM | 52.87 | - |
| 2024-06-21 | 9:20:26 PM | 52.87 | - |
| 2024-06-21 | 9:20:23 PM | 52.87 | - |
| 2024-06-21 | 9:20:07 PM | 52.87 | - |
| 2024-06-21 | 9:20:05 PM | 52.87 | - |
| 2024-06-21 | 9:20:03 PM | 52.87 | - |
| 2024-06-21 | 9:19:34 PM | 52.87 | - |
| 2024-06-21 | 9:19:31 PM | 52.87 | - |
| 2024-06-21 | 9:19:26 PM | 52.87 | - |
| 2024-06-21 | 9:19:13 PM | 52.87 | - |