| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:13:52 PM | 53.53 | - |
| 2024-09-24 | 4:13:51 PM | 53.53 | - |
| 2024-09-24 | 4:13:46 PM | 53.54 | - |
| 2024-09-24 | 4:12:53 PM | 53.54 | - |
| 2024-09-24 | 4:12:45 PM | 53.54 | - |
| 2024-09-24 | 4:12:45 PM | 53.54 | - |
| 2024-09-24 | 4:12:43 PM | 53.55 | - |
| 2024-09-24 | 4:12:42 PM | 53.54 | - |
| 2024-09-24 | 4:12:27 PM | 53.55 | - |
| 2024-09-24 | 4:11:56 PM | 53.55 | - |
| 2024-09-24 | 4:11:42 PM | 53.55 | - |
| 2024-09-24 | 4:10:43 PM | 53.55 | - |
| 2024-09-24 | 4:10:43 PM | 53.54 | - |