Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-26 |
1:31:40 PM |
355.5000 |
8,000 |
| 2024-07-26 |
1:31:29 PM |
360.0000 |
400 |
| 2024-07-26 |
1:31:29 PM |
360.0000 |
400 |
| 2024-07-26 |
1:31:29 PM |
360.0000 |
400 |
| 2024-07-26 |
1:31:29 PM |
360.0000 |
400 |
| 2024-07-26 |
1:31:29 PM |
360.0000 |
400 |
| 2024-07-26 |
1:15:38 PM |
355.0000 |
6,000 |
| 2024-07-26 |
1:09:17 PM |
360.0000 |
50,000 |
| 2024-07-26 |
1:08:42 PM |
360.0000 |
50,000 |
| 2024-07-26 |
1:04:11 PM |
359.0000 |
474 |
| 2024-07-26 |
1:04:05 PM |
359.0000 |
535 |
| 2024-07-26 |
1:04:05 PM |
360.0000 |
11,338 |
| 2024-07-26 |
1:03:55 PM |
360.0000 |
1,800 |