| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 5:35:12 PM | 273.0000 | 6,106 |
| 12/3/2024 | 5:28:48 PM | 277.0000 | 159 |
| 12/3/2024 | 5:28:48 PM | 277.0000 | 159 |
| 12/3/2024 | 5:23:40 PM | 276.0000 | 1,169 |
| 12/3/2024 | 5:23:40 PM | 276.0000 | 2,169 |
| 12/3/2024 | 5:23:40 PM | 276.0000 | 9,341 |
| 12/3/2024 | 5:23:40 PM | 276.0000 | 40 |
| 12/3/2024 | 5:23:40 PM | 276.0000 | 1,281 |
| 12/3/2024 | 5:23:28 PM | 276.0000 | 307 |
| 12/3/2024 | 5:23:28 PM | 276.0000 | 581 |
| 12/3/2024 | 5:23:28 PM | 276.0000 | 1 |
| 12/3/2024 | 5:23:28 PM | 276.0000 | 9 |
| 12/3/2024 | 5:23:28 PM | 276.0000 | 571 |