| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:20 PM | 352.0000 | 1,238 |
| 2024-07-26 | 5:28:06 PM | 346.0000 | 7 |
| 2024-07-26 | 5:27:51 PM | 346.0000 | 7 |
| 2024-07-26 | 5:27:51 PM | 346.0000 | 7 |
| 2024-07-26 | 5:21:51 PM | 346.0000 | 118 |
| 2024-07-26 | 5:12:39 PM | 346.0000 | 434 |
| 2024-07-26 | 5:03:51 PM | 350.0000 | 845 |
| 2024-07-26 | 5:03:51 PM | 351.0000 | 240 |
| 2024-07-26 | 5:03:51 PM | 351.0000 | 153 |
| 2024-07-26 | 5:03:51 PM | 351.0000 | 530 |
| 2024-07-26 | 4:42:12 PM | 351.0000 | 313 |
| 2024-07-26 | 4:36:00 PM | 354.0000 | 132 |
| 2024-07-26 | 4:35:04 PM | 355.0000 | 24 |