| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:10:50 PM | 316.0000 | 317 |
| 10/4/2024 | 5:10:50 PM | 318.0000 | 3 |
| 10/4/2024 | 5:10:50 PM | 318.0000 | 1,159 |
| 10/4/2024 | 5:10:50 PM | 318.0000 | 548 |
| 10/4/2024 | 5:10:50 PM | 318.0000 | 3,290 |
| 10/4/2024 | 5:10:30 PM | 316.0000 | 89 |
| 10/4/2024 | 5:10:23 PM | 316.0000 | 1,902 |
| 10/4/2024 | 5:10:23 PM | 316.0000 | 345 |
| 10/4/2024 | 5:10:23 PM | 316.0000 | 2,020 |
| 10/4/2024 | 5:10:23 PM | 316.0000 | 318 |
| 10/4/2024 | 5:09:16 PM | 315.0000 | 176 |
| 10/4/2024 | 5:00:30 PM | 315.0000 | 198 |
| 10/4/2024 | 4:46:26 PM | 315.0000 | 333 |