| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:27:57 PM | 324.0000 | 142 |
| 9/13/2024 | 3:27:57 PM | 324.0000 | 426 |
| 9/13/2024 | 11:58:59 AM | 324.0000 | 32 |
| 9/13/2024 | 11:57:30 AM | 322.0000 | 21 |
| 9/13/2024 | 11:43:01 AM | 320.0000 | 461 |
| 9/13/2024 | 11:20:08 AM | 320.0000 | 859 |
| 9/13/2024 | 11:20:08 AM | 320.0000 | 1,555 |
| 9/13/2024 | 11:20:08 AM | 320.0000 | 809 |
| 9/13/2024 | 11:20:08 AM | 320.0000 | 1,555 |
| 9/13/2024 | 11:20:08 AM | 320.0000 | 222 |
| 9/13/2024 | 10:56:32 AM | 320.0000 | 1,333 |
| 9/13/2024 | 10:56:32 AM | 320.0000 | 645 |
| 9/13/2024 | 10:56:32 AM | 320.0000 | 455 |