| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:55:00 PM | 52.2200 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2200 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2200 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2300 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2650 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2400 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2400 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2400 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2400 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2400 | 100 |
| 2024-06-18 | 9:55:00 PM | 52.2400 | 100 |
| 2024-06-18 | 9:54:40 PM | 52.2300 | 100 |
| 2024-06-18 | 9:54:40 PM | 52.2500 | 215 |