| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:51:44 PM | 52.5300 | 100 |
| 2024-06-20 | 3:51:44 PM | 52.5300 | 100 |
| 2024-06-20 | 3:51:44 PM | 52.5300 | 100 |
| 2024-06-20 | 3:51:44 PM | 52.5300 | 100 |
| 2024-06-20 | 3:51:44 PM | 52.5300 | 100 |
| 2024-06-20 | 3:51:44 PM | 52.5300 | 100 |
| 2024-06-20 | 3:51:44 PM | 52.5100 | 400 |
| 2024-06-20 | 3:50:00 PM | 52.3200 | 100 |
| 2024-06-20 | 3:49:25 PM | 52.3200 | 100 |
| 2024-06-20 | 3:49:16 PM | 52.1100 | 100 |
| 2024-06-20 | 3:48:39 PM | 52.3200 | 100 |
| 2024-06-20 | 3:47:00 PM | 52.1200 | 100 |
| 2024-06-20 | 3:43:38 PM | 52.5550 | 100 |