| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 53.4100 | 251,747 |
| 2024-09-20 | 9:59:59 PM | 53.4500 | 100 |
| 2024-09-20 | 9:59:59 PM | 53.4100 | 300 |
| 2024-09-20 | 9:59:59 PM | 53.4100 | 300 |
| 2024-09-20 | 9:59:59 PM | 53.4100 | 300 |
| 2024-09-20 | 9:59:58 PM | 53.4100 | 100 |
| 2024-09-20 | 9:59:58 PM | 53.4300 | 200 |
| 2024-09-20 | 9:59:58 PM | 53.4300 | 100 |
| 2024-09-20 | 9:59:57 PM | 53.4300 | 100 |
| 2024-09-20 | 9:59:57 PM | 53.4290 | 199 |
| 2024-09-20 | 9:59:56 PM | 53.4150 | 295 |
| 2024-09-20 | 9:59:56 PM | 53.4100 | 100 |
| 2024-09-20 | 9:59:55 PM | 53.3900 | 100 |