| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/06/2024 | 19:01:46 | 50.4300 | 100 |
| 11/06/2024 | 19:01:03 | 50.6000 | 100 |
| 11/06/2024 | 19:00:58 | 50.5250 | 100 |
| 11/06/2024 | 19:00:58 | 50.5800 | 100 |
| 11/06/2024 | 18:59:44 | 50.6300 | 377 |
| 11/06/2024 | 18:59:31 | 50.6250 | 100 |
| 11/06/2024 | 18:57:23 | 50.6250 | 100 |
| 11/06/2024 | 18:52:52 | 50.6350 | 100 |
| 11/06/2024 | 18:49:56 | 50.6300 | 100 |
| 11/06/2024 | 18:49:56 | 50.6300 | 100 |
| 11/06/2024 | 18:49:20 | 50.6900 | 100 |
| 11/06/2024 | 18:49:20 | 50.6800 | 100 |
| 11/06/2024 | 18:47:03 | 50.7000 | 100 |