| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:42:03 | 55.06 | 100 |
| 04/06/2024 | 21:37:13 | 55.03 | 100 |
| 04/06/2024 | 21:37:13 | 55.03 | 100 |
| 04/06/2024 | 21:31:59 | 55.03 | 100 |
| 04/06/2024 | 21:31:59 | 55.05 | 100 |
| 04/06/2024 | 21:25:58 | 55.09 | 100 |
| 04/06/2024 | 21:19:31 | 55.04 | 120 |
| 04/06/2024 | 21:19:31 | 55.06 | 100 |
| 04/06/2024 | 21:06:55 | 55.02 | 100 |
| 04/06/2024 | 21:03:11 | 55.04 | 100 |
| 04/06/2024 | 21:03:11 | 55.04 | 100 |
| 04/06/2024 | 20:56:52 | 55.18 | 100 |
| 04/06/2024 | 20:36:58 | 55.18 | 100 |