| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:09:46 PM | 52.62 | 107 |
| 2024-04-19 | 7:09:46 PM | 52.55 | 107 |
| 2024-04-19 | 7:02:31 PM | 52.45 | 158 |
| 2024-04-19 | 6:50:54 PM | 52.39 | 100 |
| 2024-04-19 | 6:35:05 PM | 52.21 | 165 |
| 2024-04-19 | 6:20:18 PM | 52.26 | 164 |
| 2024-04-19 | 5:59:51 PM | 52.63 | 189 |
| 2024-04-19 | 5:48:02 PM | 52.72 | 100 |
| 2024-04-19 | 5:36:25 PM | 52.63 | 100 |
| 2024-04-19 | 5:25:01 PM | 52.69 | 100 |
| 2024-04-19 | 5:25:01 PM | 52.69 | 100 |
| 2024-04-19 | 5:25:01 PM | 52.69 | 100 |
| 2024-04-19 | 5:25:01 PM | 52.69 | 100 |