| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 22:10:00 | 56,75 | - |
| 14.05.2024 | 21:59:45 | 56,75 | 158 |
| 14.05.2024 | 21:59:45 | 56,69 | 122 |
| 14.05.2024 | 21:59:18 | 56,76 | 100 |
| 14.05.2024 | 21:58:28 | 56,77 | 200 |
| 14.05.2024 | 21:57:03 | 56,77 | 100 |
| 14.05.2024 | 21:53:12 | 56,75 | 100 |
| 14.05.2024 | 21:41:52 | 56,70 | 100 |
| 14.05.2024 | 21:35:55 | 56,66 | 200 |
| 14.05.2024 | 21:34:06 | 56,70 | 100 |
| 14.05.2024 | 21:25:31 | 56,65 | 100 |
| 14.05.2024 | 21:25:31 | 56,70 | 100 |
| 14.05.2024 | 21:25:31 | 56,65 | 100 |