| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 20:45:04 | 97.6200 | 100 |
| 14/05/2024 | 20:45:04 | 97.6101 | 298 |
| 14/05/2024 | 20:45:04 | 97.6101 | 100 |
| 14/05/2024 | 20:45:04 | 97.6100 | 100 |
| 14/05/2024 | 20:42:09 | 97.6750 | 257 |
| 14/05/2024 | 20:42:09 | 97.6750 | 258 |
| 14/05/2024 | 20:41:10 | 97.6500 | 100 |
| 14/05/2024 | 20:34:56 | 97.5459 | 100 |
| 14/05/2024 | 20:29:35 | 97.4600 | 192 |
| 14/05/2024 | 20:26:16 | 97.4800 | 100 |
| 14/05/2024 | 20:14:12 | 97.4552 | 1,200 |
| 14/05/2024 | 20:13:56 | 97.4601 | 144 |
| 14/05/2024 | 20:13:10 | 97.4600 | 100 |