| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:48:27 PM | 95.9700 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9800 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9700 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9800 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9800 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9800 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9800 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9800 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9800 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9900 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9900 | 300 |
| 2024-06-04 | 7:48:27 PM | 95.9900 | 100 |
| 2024-06-04 | 7:48:27 PM | 95.9900 | 100 |