| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:47:52 PM | 94.5050 | 384 |
| 2024-05-02 | 5:41:46 PM | 94.4925 | 495 |
| 2024-05-02 | 4:41:01 PM | 94.2843 | 225 |
| 2024-05-02 | 4:41:01 PM | 94.3000 | 225 |
| 2024-05-02 | 4:41:01 PM | 94.2800 | 237 |
| 2024-05-02 | 4:41:01 PM | 94.2800 | 463 |
| 2024-05-02 | 4:37:26 PM | 94.3300 | 468 |
| 2024-05-02 | 4:37:26 PM | 94.3500 | 100 |
| 2024-05-02 | 4:37:26 PM | 94.3500 | 100 |
| 2024-05-02 | 4:37:26 PM | 94.3500 | 100 |
| 2024-05-02 | 4:25:55 PM | 94.4000 | 11,879 |
| 2024-05-02 | 4:23:32 PM | 94.3200 | 100 |
| 2024-05-02 | 4:23:32 PM | 94.3200 | 100 |