| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:01:22 PM | 87.6000 | 100 |
| 2024-09-23 | 5:01:21 PM | 87.6000 | 100 |
| 2024-09-23 | 5:01:21 PM | 87.6000 | 300 |
| 2024-09-23 | 5:01:21 PM | 87.6000 | 100 |
| 2024-09-23 | 5:01:21 PM | 87.6000 | 300 |
| 2024-09-23 | 5:01:21 PM | 87.6000 | 100 |
| 2024-09-23 | 5:01:21 PM | 87.6000 | 100 |
| 2024-09-23 | 5:01:20 PM | 87.6000 | 100 |
| 2024-09-23 | 5:01:20 PM | 87.6000 | 300 |
| 2024-09-23 | 5:01:20 PM | 87.6000 | 100 |
| 2024-09-23 | 5:01:20 PM | 87.6000 | 100 |
| 2024-09-23 | 5:01:20 PM | 87.6000 | 100 |
| 2024-09-23 | 5:01:19 PM | 87.6000 | 100 |