| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:18:22 PM | 80.9400 | 100 |
| 2024-06-18 | 9:17:44 PM | 80.9000 | 100 |
| 2024-06-18 | 9:17:38 PM | 80.9236 | 306 |
| 2024-06-18 | 9:15:30 PM | 80.9236 | 309 |
| 2024-06-18 | 9:14:21 PM | 80.9200 | 427 |
| 2024-06-18 | 9:12:46 PM | 80.9177 | 110 |
| 2024-06-18 | 9:12:29 PM | 80.9230 | 149 |
| 2024-06-18 | 9:12:03 PM | 80.9001 | 577 |
| 2024-06-18 | 9:11:36 PM | 80.9000 | 427 |
| 2024-06-18 | 9:10:53 PM | 80.9200 | 298 |
| 2024-06-18 | 9:10:25 PM | 80.9150 | 125 |
| 2024-06-18 | 9:10:00 PM | 80.9200 | 100 |
| 2024-06-18 | 9:09:14 PM | 80.9399 | 362 |