| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:26:50 PM | 389.512 | 1 |
| 2024-05-03 | 8:26:49 PM | 389.513 | 1 |
| 2024-05-03 | 8:26:48 PM | 389.524 | 1 |
| 2024-05-03 | 8:26:48 PM | 389.528 | 1 |
| 2024-05-03 | 8:26:47 PM | 389.523 | 1 |
| 2024-05-03 | 8:26:47 PM | 389.522 | 1 |
| 2024-05-03 | 8:26:42 PM | 389.522 | 1 |
| 2024-05-03 | 8:26:42 PM | 389.522 | 1 |
| 2024-05-03 | 8:26:39 PM | 389.522 | 1 |
| 2024-05-03 | 8:26:39 PM | 389.522 | 1 |
| 2024-05-03 | 8:26:35 PM | 389.522 | 1 |
| 2024-05-03 | 8:26:35 PM | 389.517 | 1 |
| 2024-05-03 | 8:26:30 PM | 389.521 | 1 |