| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:00 PM | 387.033 | 1 |
| 2024-05-17 | 10:58:59 PM | 387.075 | 1 |
| 2024-05-17 | 10:58:56 PM | 387.075 | 1 |
| 2024-05-17 | 10:58:52 PM | 387.074 | 1 |
| 2024-05-17 | 10:58:50 PM | 387.074 | 1 |
| 2024-05-17 | 10:58:48 PM | 387.074 | 1 |
| 2024-05-17 | 10:58:41 PM | 387.073 | 1 |
| 2024-05-17 | 10:58:38 PM | 387.073 | 1 |
| 2024-05-17 | 10:58:32 PM | 387.072 | 1 |
| 2024-05-17 | 10:58:30 PM | 387.072 | 1 |
| 2024-05-17 | 10:58:27 PM | 387.072 | 1 |
| 2024-05-17 | 10:58:26 PM | 387.072 | 1 |
| 2024-05-17 | 10:58:24 PM | 387.071 | 1 |