| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:40:21 PM | 389.748 | 1 |
| 2024-05-03 | 10:40:19 PM | 389.748 | 1 |
| 2024-05-03 | 10:40:19 PM | 389.751 | 1 |
| 2024-05-03 | 10:40:19 PM | 389.754 | 1 |
| 2024-05-03 | 10:40:19 PM | 389.751 | 1 |
| 2024-05-03 | 10:40:18 PM | 389.751 | 1 |
| 2024-05-03 | 10:40:18 PM | 389.748 | 1 |
| 2024-05-03 | 10:40:18 PM | 389.755 | 1 |
| 2024-05-03 | 10:40:18 PM | 389.712 | 1 |
| 2024-05-03 | 10:40:18 PM | 389.709 | 1 |
| 2024-05-03 | 10:40:18 PM | 389.741 | 1 |
| 2024-05-03 | 10:40:18 PM | 389.735 | 1 |