| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 07:40:36 | 11.65544 | 1 |
| 27/05/2024 | 07:40:35 | 11.65544 | 1 |
| 27/05/2024 | 07:40:34 | 11.65544 | 1 |
| 27/05/2024 | 07:40:33 | 11.65544 | 1 |
| 27/05/2024 | 07:40:33 | 11.65544 | 1 |
| 27/05/2024 | 07:40:32 | 11.65586 | 1 |
| 27/05/2024 | 07:40:31 | 11.65586 | 1 |
| 27/05/2024 | 07:40:30 | 11.65540 | 1 |
| 27/05/2024 | 07:40:30 | 11.65540 | 1 |
| 27/05/2024 | 07:40:30 | 11.65540 | 1 |
| 27/05/2024 | 07:40:30 | 11.65540 | 1 |
| 27/05/2024 | 07:40:29 | 11.65581 | 1 |
| 27/05/2024 | 07:40:29 | 11.65581 | 1 |