| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:56:50 PM | 11.96746 | 1 |
| 2024-05-10 | 10:56:50 PM | 11.96656 | 1 |
| 2024-05-10 | 10:56:49 PM | 11.96689 | 1 |
| 2024-05-10 | 10:56:49 PM | 11.96765 | 1 |
| 2024-05-10 | 10:56:49 PM | 11.96840 | 1 |
| 2024-05-10 | 10:56:49 PM | 11.96600 | 1 |
| 2024-05-10 | 10:56:49 PM | 11.96587 | 1 |
| 2024-05-10 | 10:56:49 PM | 11.96587 | 1 |
| 2024-05-10 | 10:56:49 PM | 11.96584 | 1 |
| 2024-05-10 | 10:56:48 PM | 11.96594 | 1 |
| 2024-05-10 | 10:56:48 PM | 11.96640 | 1 |
| 2024-05-10 | 10:56:48 PM | 11.96685 | 1 |