| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:58:58 PM | 11.95925 | 1 |
| 5/10/2024 | 10:58:58 PM | 11.96025 | 1 |
| 5/10/2024 | 10:58:58 PM | 11.95925 | 1 |
| 5/10/2024 | 10:58:58 PM | 11.95925 | 1 |
| 5/10/2024 | 10:58:58 PM | 11.95925 | 1 |
| 5/10/2024 | 10:58:58 PM | 11.95925 | 1 |
| 5/10/2024 | 10:58:57 PM | 11.95925 | 1 |
| 5/10/2024 | 10:58:57 PM | 11.95925 | 1 |
| 5/10/2024 | 10:58:57 PM | 11.95925 | 1 |
| 5/10/2024 | 10:58:57 PM | 11.96050 | 1 |
| 5/10/2024 | 10:58:57 PM | 11.96050 | 1 |
| 5/10/2024 | 10:58:57 PM | 11.96150 | 1 |
| 5/10/2024 | 10:58:57 PM | 11.95975 | 1 |