| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 18:31:24 | 390.643 | 1 |
| 22/05/2024 | 18:31:24 | 390.654 | 1 |
| 22/05/2024 | 18:31:24 | 390.671 | 1 |
| 22/05/2024 | 18:31:24 | 390.646 | 1 |
| 22/05/2024 | 18:31:23 | 390.646 | 1 |
| 22/05/2024 | 18:31:23 | 390.646 | 1 |
| 22/05/2024 | 18:31:23 | 390.646 | 1 |
| 22/05/2024 | 18:31:23 | 390.661 | 1 |
| 22/05/2024 | 18:31:23 | 390.668 | 1 |
| 22/05/2024 | 18:31:22 | 390.668 | 1 |
| 22/05/2024 | 18:31:22 | 390.659 | 1 |
| 22/05/2024 | 18:31:22 | 390.656 | 1 |