| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:04:47 AM | 415.288 | 1 |
| 2024-06-19 | 8:04:47 AM | 415.288 | 1 |
| 2024-06-19 | 8:04:47 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:46 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:46 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:46 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:45 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:45 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:45 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:44 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:44 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:44 AM | 415.277 | 1 |
| 2024-06-19 | 8:04:44 AM | 415.277 | 1 |