| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:13:36 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:36 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:36 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:35 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:35 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:34 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:34 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:34 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:34 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:33 AM | 415.016 | 1 |
| 6/19/2024 | 5:13:33 AM | 415.045 | 1 |
| 6/19/2024 | 5:13:33 AM | 415.014 | 1 |
| 6/19/2024 | 5:13:33 AM | 414.978 | 1 |