| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:28 AM | 23.3047 | 1 |
| 2024-05-03 | 10:00:27 AM | 23.3047 | 1 |
| 2024-05-03 | 10:00:27 AM | 23.3053 | 1 |
| 2024-05-03 | 10:00:27 AM | 23.3053 | 1 |
| 2024-05-03 | 10:00:26 AM | 23.3053 | 1 |
| 2024-05-03 | 10:00:26 AM | 23.3053 | 1 |
| 2024-05-03 | 10:00:26 AM | 23.3053 | 1 |
| 2024-05-03 | 10:00:25 AM | 23.3053 | 1 |
| 2024-05-03 | 10:00:25 AM | 23.3053 | 1 |
| 2024-05-03 | 10:00:25 AM | 23.3048 | 1 |
| 2024-05-03 | 10:00:24 AM | 23.3048 | 1 |
| 2024-05-03 | 10:00:24 AM | 23.3048 | 1 |