| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:00 PM | 22.7164 | 1 |
| 2024-05-17 | 10:58:59 PM | 22.7164 | 1 |
| 2024-05-17 | 10:58:55 PM | 22.7164 | 1 |
| 2024-05-17 | 10:58:54 PM | 22.7164 | 1 |
| 2024-05-17 | 10:58:54 PM | 22.7164 | 1 |
| 2024-05-17 | 10:58:54 PM | 22.7155 | 1 |
| 2024-05-17 | 10:58:54 PM | 22.7155 | 1 |
| 2024-05-17 | 10:58:54 PM | 22.7155 | 1 |
| 2024-05-17 | 10:58:53 PM | 22.7173 | 1 |
| 2024-05-17 | 10:58:53 PM | 22.7173 | 1 |
| 2024-05-17 | 10:58:52 PM | 22.7164 | 1 |
| 2024-05-17 | 10:58:52 PM | 22.7164 | 1 |
| 2024-05-17 | 10:58:52 PM | 22.7173 | 1 |