| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:16:00 PM | 22.7106 | 1 |
| 5/17/2024 | 10:16:00 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:59 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:53 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:47 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:44 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:44 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:42 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:42 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:42 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:42 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:37 PM | 22.7106 | 1 |
| 5/17/2024 | 10:15:30 PM | 22.7106 | 1 |