| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 00:09:41 | 7,54693 | 1 |
| 22.05.2024 | 00:09:40 | 7,54708 | 1 |
| 22.05.2024 | 00:09:37 | 7,54721 | 1 |
| 22.05.2024 | 00:09:36 | 7,54738 | 1 |
| 22.05.2024 | 00:09:36 | 7,54740 | 1 |
| 22.05.2024 | 00:09:36 | 7,54723 | 1 |
| 22.05.2024 | 00:09:36 | 7,54726 | 1 |
| 22.05.2024 | 00:09:36 | 7,54688 | 1 |
| 22.05.2024 | 00:09:36 | 7,54644 | 1 |
| 22.05.2024 | 00:09:36 | 7,54635 | 1 |
| 22.05.2024 | 00:09:30 | 7,54635 | 1 |
| 22.05.2024 | 00:09:19 | 7,54637 | 1 |
| 22.05.2024 | 00:09:13 | 7,54635 | 1 |