| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:00 PM | 7.83033 | 1 |
| 2024-06-14 | 10:58:58 PM | 7.83033 | 1 |
| 2024-06-14 | 10:58:58 PM | 7.83033 | 1 |
| 2024-06-14 | 10:58:58 PM | 7.83033 | 1 |
| 2024-06-14 | 10:58:58 PM | 7.83033 | 1 |
| 2024-06-14 | 10:58:58 PM | 7.83033 | 1 |
| 2024-06-14 | 10:58:57 PM | 7.83033 | 1 |
| 2024-06-14 | 10:58:57 PM | 7.83034 | 1 |
| 2024-06-14 | 10:58:57 PM | 7.83034 | 1 |
| 2024-06-14 | 10:58:57 PM | 7.83034 | 1 |
| 2024-06-14 | 10:58:56 PM | 7.83034 | 1 |
| 2024-06-14 | 10:58:55 PM | 7.83034 | 1 |
| 2024-06-14 | 10:58:55 PM | 7.83034 | 1 |