| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:55:08 PM | 7.55500 | 1 |
| 2024-05-21 | 4:55:08 PM | 7.55474 | 1 |
| 2024-05-21 | 4:55:08 PM | 7.55470 | 1 |
| 2024-05-21 | 4:55:08 PM | 7.55455 | 1 |
| 2024-05-21 | 4:55:08 PM | 7.55455 | 1 |
| 2024-05-21 | 4:55:08 PM | 7.55455 | 1 |
| 2024-05-21 | 4:55:08 PM | 7.55469 | 1 |
| 2024-05-21 | 4:55:08 PM | 7.55469 | 1 |
| 2024-05-21 | 4:55:08 PM | 7.55476 | 1 |
| 2024-05-21 | 4:55:07 PM | 7.55476 | 1 |
| 2024-05-21 | 4:55:07 PM | 7.55474 | 1 |
| 2024-05-21 | 4:55:07 PM | 7.55491 | 1 |