| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:56:52 PM | 28.5710 | 1 |
| 2024-09-25 | 10:56:49 PM | 28.5695 | 1 |
| 2024-09-25 | 10:56:44 PM | 28.5700 | 1 |
| 2024-09-25 | 10:56:44 PM | 28.5705 | 1 |
| 2024-09-25 | 10:56:42 PM | 28.5700 | 1 |
| 2024-09-25 | 10:56:42 PM | 28.5705 | 1 |
| 2024-09-25 | 10:56:36 PM | 28.5705 | 1 |
| 2024-09-25 | 10:56:36 PM | 28.5710 | 1 |
| 2024-09-25 | 10:56:35 PM | 28.5715 | 1 |
| 2024-09-25 | 10:56:35 PM | 28.5720 | 1 |
| 2024-09-25 | 10:56:34 PM | 28.5715 | 1 |
| 2024-09-25 | 10:56:34 PM | 28.5710 | 1 |
| 2024-09-25 | 10:56:25 PM | 28.5750 | 1 |