| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:39:52 AM | 27.6500 | 1 |
| 2024-06-24 | 8:39:50 AM | 27.6510 | 1 |
| 2024-06-24 | 8:39:50 AM | 27.6500 | 1 |
| 2024-06-24 | 8:39:48 AM | 27.6490 | 1 |
| 2024-06-24 | 8:39:46 AM | 27.6495 | 1 |
| 2024-06-24 | 8:39:46 AM | 27.6500 | 1 |
| 2024-06-24 | 8:39:46 AM | 27.6495 | 1 |
| 2024-06-24 | 8:39:45 AM | 27.6515 | 1 |
| 2024-06-24 | 8:39:43 AM | 27.6510 | 1 |
| 2024-06-24 | 8:39:43 AM | 27.6500 | 1 |
| 2024-06-24 | 8:39:42 AM | 27.6495 | 1 |
| 2024-06-24 | 8:39:42 AM | 27.6505 | 1 |
| 2024-06-24 | 8:39:41 AM | 27.6510 | 1 |