| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 12:57:51 | 27,5840 | 1 |
| 24.06.2024 | 12:57:47 | 27,5830 | 1 |
| 24.06.2024 | 12:57:46 | 27,5840 | 1 |
| 24.06.2024 | 12:57:44 | 27,5850 | 1 |
| 24.06.2024 | 12:57:44 | 27,5855 | 1 |
| 24.06.2024 | 12:57:42 | 27,5820 | 1 |
| 24.06.2024 | 12:57:41 | 27,5810 | 1 |
| 24.06.2024 | 12:57:41 | 27,5800 | 1 |
| 24.06.2024 | 12:57:41 | 27,5785 | 1 |
| 24.06.2024 | 12:57:40 | 27,5790 | 1 |
| 24.06.2024 | 12:57:37 | 27,5800 | 1 |
| 24.06.2024 | 12:57:27 | 27,5800 | 1 |
| 24.06.2024 | 12:57:27 | 27,5790 | 1 |