| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:58:43 AM | 34.70724 | 1 |
| 2024-05-13 | 8:58:43 AM | 34.70724 | 1 |
| 2024-05-13 | 8:58:42 AM | 34.70724 | 1 |
| 2024-05-13 | 8:58:42 AM | 34.70723 | 1 |
| 2024-05-13 | 8:58:42 AM | 34.70723 | 1 |
| 2024-05-13 | 8:58:42 AM | 34.70723 | 1 |
| 2024-05-13 | 8:58:41 AM | 34.70723 | 1 |
| 2024-05-13 | 8:58:41 AM | 34.70723 | 1 |
| 2024-05-13 | 8:58:41 AM | 34.70723 | 1 |
| 2024-05-13 | 8:58:40 AM | 34.70723 | 1 |
| 2024-05-13 | 8:58:40 AM | 34.70723 | 1 |
| 2024-05-13 | 8:58:40 AM | 34.70756 | 1 |