| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 12:00:59 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:59 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:59 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:57 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:57 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:56 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:56 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:56 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:55 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:55 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:55 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:55 PM | 34.99295 | 1 |
| 5/27/2024 | 12:00:55 PM | 34.99419 | 1 |