| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:53:49 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:48 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:48 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:44 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:39 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:37 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:35 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:34 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:34 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:31 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:29 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:26 PM | 34.96459 | 1 |
| 2024-05-27 | 5:53:24 PM | 34.96459 | 1 |