| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:58:53 PM | 4.21429 | 1 |
| 6/7/2024 | 10:58:53 PM | 4.21463 | 1 |
| 6/7/2024 | 10:58:52 PM | 4.21428 | 1 |
| 6/7/2024 | 10:58:52 PM | 4.21463 | 1 |
| 6/7/2024 | 10:58:52 PM | 4.21463 | 1 |
| 6/7/2024 | 10:58:52 PM | 4.21428 | 1 |
| 6/7/2024 | 10:58:51 PM | 4.21462 | 1 |
| 6/7/2024 | 10:58:51 PM | 4.21428 | 1 |
| 6/7/2024 | 10:58:51 PM | 4.21463 | 1 |
| 6/7/2024 | 10:58:51 PM | 4.21428 | 1 |
| 6/7/2024 | 10:58:50 PM | 4.21463 | 1 |
| 6/7/2024 | 10:58:50 PM | 4.21428 | 1 |
| 6/7/2024 | 10:58:50 PM | 4.21428 | 1 |