| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 10:16:49 | 4,19049 | 1 |
| 21.05.2024 | 10:16:49 | 4,19046 | 1 |
| 21.05.2024 | 10:16:48 | 4,19046 | 1 |
| 21.05.2024 | 10:16:48 | 4,19046 | 1 |
| 21.05.2024 | 10:16:48 | 4,19046 | 1 |
| 21.05.2024 | 10:16:47 | 4,19060 | 1 |
| 21.05.2024 | 10:16:47 | 4,19069 | 1 |
| 21.05.2024 | 10:16:47 | 4,19072 | 1 |
| 21.05.2024 | 10:16:47 | 4,19077 | 1 |
| 21.05.2024 | 10:16:47 | 4,19077 | 1 |
| 21.05.2024 | 10:16:46 | 4,19075 | 1 |
| 21.05.2024 | 10:16:46 | 4,19075 | 1 |