| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:44:52 PM | 4.28051 | 1 |
| 6/14/2024 | 5:44:52 PM | 4.28051 | 1 |
| 6/14/2024 | 5:44:51 PM | 4.28051 | 1 |
| 6/14/2024 | 5:44:51 PM | 4.28049 | 1 |
| 6/14/2024 | 5:44:51 PM | 4.28058 | 1 |
| 6/14/2024 | 5:44:51 PM | 4.28051 | 1 |
| 6/14/2024 | 5:44:51 PM | 4.28053 | 1 |
| 6/14/2024 | 5:44:51 PM | 4.28050 | 1 |
| 6/14/2024 | 5:44:50 PM | 4.28043 | 1 |
| 6/14/2024 | 5:44:50 PM | 4.28043 | 1 |
| 6/14/2024 | 5:44:50 PM | 4.28046 | 1 |
| 6/14/2024 | 5:44:49 PM | 4.28044 | 1 |
| 6/14/2024 | 5:44:49 PM | 4.28041 | 1 |