| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 19:51:57 | 4,20933 | 1 |
| 17.05.2024 | 19:51:54 | 4,20933 | 1 |
| 17.05.2024 | 19:51:54 | 4,20927 | 1 |
| 17.05.2024 | 19:51:54 | 4,20926 | 1 |
| 17.05.2024 | 19:51:54 | 4,20926 | 1 |
| 17.05.2024 | 19:51:51 | 4,20923 | 1 |
| 17.05.2024 | 19:51:48 | 4,20923 | 1 |
| 17.05.2024 | 19:51:47 | 4,20925 | 1 |
| 17.05.2024 | 19:51:47 | 4,20923 | 1 |
| 17.05.2024 | 19:51:47 | 4,20923 | 1 |
| 17.05.2024 | 19:51:47 | 4,20931 | 1 |
| 17.05.2024 | 19:51:46 | 4,20932 | 1 |
| 17.05.2024 | 19:51:46 | 4,20936 | 1 |