| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:42:21 PM | 13.5851 | 1 |
| 2024-05-24 | 10:42:21 PM | 13.5851 | 1 |
| 2024-05-24 | 10:42:21 PM | 13.5851 | 1 |
| 2024-05-24 | 10:42:20 PM | 13.5853 | 1 |
| 2024-05-24 | 10:42:20 PM | 13.5859 | 1 |
| 2024-05-24 | 10:42:20 PM | 13.5863 | 1 |
| 2024-05-24 | 10:42:20 PM | 13.5864 | 1 |
| 2024-05-24 | 10:42:20 PM | 13.5864 | 1 |
| 2024-05-24 | 10:42:20 PM | 13.5865 | 1 |
| 2024-05-24 | 10:42:20 PM | 13.5862 | 1 |
| 2024-05-24 | 10:42:19 PM | 13.5857 | 1 |
| 2024-05-24 | 10:42:19 PM | 13.5859 | 1 |
| 2024-05-24 | 10:42:19 PM | 13.5857 | 1 |