| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:59:00 | 13.5870 | 1 |
| 24/05/2024 | 22:58:59 | 13.5870 | 1 |
| 24/05/2024 | 22:58:59 | 13.5870 | 1 |
| 24/05/2024 | 22:58:59 | 13.5870 | 1 |
| 24/05/2024 | 22:58:58 | 13.5870 | 1 |
| 24/05/2024 | 22:58:58 | 13.5870 | 1 |
| 24/05/2024 | 22:58:57 | 13.5870 | 1 |
| 24/05/2024 | 22:58:57 | 13.5870 | 1 |
| 24/05/2024 | 22:58:57 | 13.5870 | 1 |
| 24/05/2024 | 22:58:56 | 13.5870 | 1 |
| 24/05/2024 | 22:58:53 | 13.5870 | 1 |
| 24/05/2024 | 22:58:51 | 13.5870 | 1 |
| 24/05/2024 | 22:58:50 | 13.5870 | 1 |