| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:58:45 AM | 13.5798 | 1 |
| 5/27/2024 | 7:58:44 AM | 13.5798 | 1 |
| 5/27/2024 | 7:58:44 AM | 13.5798 | 1 |
| 5/27/2024 | 7:58:43 AM | 13.5798 | 1 |
| 5/27/2024 | 7:58:43 AM | 13.5798 | 1 |
| 5/27/2024 | 7:58:43 AM | 13.5798 | 1 |
| 5/27/2024 | 7:58:43 AM | 13.5802 | 1 |
| 5/27/2024 | 7:58:40 AM | 13.5802 | 1 |
| 5/27/2024 | 7:58:37 AM | 13.5802 | 1 |
| 5/27/2024 | 7:58:36 AM | 13.5802 | 1 |
| 5/27/2024 | 7:58:36 AM | 13.5802 | 1 |
| 5/27/2024 | 7:58:33 AM | 13.5802 | 1 |
| 5/27/2024 | 7:58:32 AM | 13.5802 | 1 |