| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:21:21 PM | 1.35080 | 1 |
| 2024-06-19 | 12:21:21 PM | 1.35080 | 1 |
| 2024-06-19 | 12:21:19 PM | 1.35080 | 1 |
| 2024-06-19 | 12:21:17 PM | 1.35081 | 1 |
| 2024-06-19 | 12:21:17 PM | 1.35081 | 1 |
| 2024-06-19 | 12:21:15 PM | 1.35081 | 1 |
| 2024-06-19 | 12:21:15 PM | 1.35081 | 1 |
| 2024-06-19 | 12:21:14 PM | 1.35081 | 1 |
| 2024-06-19 | 12:21:14 PM | 1.35082 | 1 |
| 2024-06-19 | 12:21:14 PM | 1.35081 | 1 |
| 2024-06-19 | 12:21:13 PM | 1.35080 | 1 |
| 2024-06-19 | 12:21:11 PM | 1.35080 | 1 |
| 2024-06-19 | 12:21:04 PM | 1.35080 | 1 |