| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:10:30 AM | 1.34830 | 1 |
| 2024-05-22 | 11:10:30 AM | 1.34832 | 1 |
| 2024-05-22 | 11:10:30 AM | 1.34832 | 1 |
| 2024-05-22 | 11:10:30 AM | 1.34831 | 1 |
| 2024-05-22 | 11:10:29 AM | 1.34829 | 1 |
| 2024-05-22 | 11:10:29 AM | 1.34829 | 1 |
| 2024-05-22 | 11:10:28 AM | 1.34829 | 1 |
| 2024-05-22 | 11:10:28 AM | 1.34827 | 1 |
| 2024-05-22 | 11:10:27 AM | 1.34827 | 1 |
| 2024-05-22 | 11:10:26 AM | 1.34831 | 1 |
| 2024-05-22 | 11:10:25 AM | 1.34827 | 1 |
| 2024-05-22 | 11:10:25 AM | 1.34827 | 1 |